일자	종가	등락	등락률(%)	거래량
05/28	110,800	3000	2.78%	23,926
05/27	107,800	4100	3.95%	13,027
05/26	103,700	2100	2.07%	12,360
05/23	101,600	2200	-2.12%	6,598
05/22	103,800	4800	4.85%	40,844
05/21	99,000	1000	-1.00%	17,801
05/20	100,000	100	0.10%	4,504
05/19	99,900	2700	-2.63%	12,772
05/16	102,600	1400	-1.35%	13,606
05/15	104,000	200	0.19%	10,092