일자	종가	등락	등락률(%)	거래량
05/28	61,000	600	0.99%	12
05/27	60,400	0	0.00%	7
05/26	60,400	100	-0.17%	6
05/23	60,500	1000	-1.63%	55
05/22	61,500	0	0.00%	1
05/21	61,500	500	0.82%	6
05/20	61,000	0	0.00%	2
05/19	61,000	0	0.00%	12
05/16	61,000	100	0.16%	3
05/15	60,900	0	0.00%	1