일자	종가	등락	등락률(%)	거래량
05/28	23,150	300	1.31%	2,665
05/27	22,850	100	0.44%	3,165
05/26	22,750	50	0.22%	44,312
05/23	22,700	100	0.44%	35,511
05/22	22,600	0	0.00%	2,534
05/21	22,600	50	0.22%	13,077
05/20	22,550	200	0.89%	8,929
05/19	22,350	50	0.22%	4,482
05/16	22,300	100	-0.45%	4,445
05/15	22,400	200	-0.88%	1,464