일자별 시세

일자 종가 등락 등락률(%) 거래량
05/28 34,300 100 0.29% 1,778
05/27 34,200 0 0.00% 801
05/26 34,200 850 2.55% 828
05/23 33,350 100 0.30% 1,588
05/22 33,250 0 0.00% 1,050
05/21 33,250 50 0.15% 1,664
05/20 33,200 450 -1.34% 3,239
05/19 33,650 750 2.28% 3,211
05/16 32,900 850 -2.52% 2,536
05/15 33,750 850 2.58% 8,073
처음이전12345678910