일자	종가	등락	등락률(%)	거래량
05/29	1,605	40	2.56%	46,153
05/28	1,565	18	1.16%	18,543
05/27	1,547	31	-1.96%	65,524
05/26	1,578	0	0.00%	4,111
05/23	1,578	1	0.06%	3,126
05/22	1,577	17	1.09%	5,604
05/21	1,560	4	0.26%	33,740
05/20	1,556	1	0.06%	14,176
05/19	1,555	23	-1.46%	46,653
05/16	1,578	3	-0.19%	12,494