일자	종가	등락	등락률(%)	거래량
05/29	4,060	15	0.37%	11,583
05/28	4,045	10	-0.25%	7,949
05/27	4,055	10	-0.25%	9,761
05/26	4,065	45	1.12%	18,672
05/23	4,020	10	0.25%	8,685
05/22	4,010	5	0.12%	6,142
05/21	4,005	30	-0.74%	4,199
05/20	4,035	0	0.00%	6,196
05/19	4,035	15	0.37%	12,781
05/16	4,020	35	0.88%	9,076