일자	종가	등락	등락률(%)	거래량
05/28	7,150	40	-0.56%	126,151
05/27	7,190	40	0.56%	125,887
05/26	7,150	30	0.42%	71,343
05/23	7,120	100	-1.39%	112,103
05/22	7,220	20	-0.28%	155,397
05/21	7,240	40	0.56%	139,222
05/20	7,200	40	0.56%	212,456
05/19	7,160	80	1.13%	179,575
05/16	7,080	40	0.57%	251,257
05/15	7,040	40	-0.56%	106,947