일자	종가	등락	등락률(%)	거래량
05/28	2,950	50	1.72%	10,722
05/27	2,900	10	-0.34%	536
05/26	2,910	10	0.34%	11,796
05/23	2,900	10	-0.34%	2,497
05/22	2,910	20	-0.68%	14,368
05/21	2,930	60	2.09%	5,936
05/20	2,870	70	-2.38%	15,812
05/19	2,940	55	-1.84%	24,434
05/16	2,995	0	0.00%	15,555
05/15	2,995	15	-0.50%	16,342