일자	종가	등락	등락률(%)	거래량
05/28	5,240	120	2.34%	102,579
05/27	5,120	60	-1.16%	65,269
05/26	5,180	50	0.97%	56,605
05/23	5,130	0	0.00%	79,605
05/22	5,130	10	-0.19%	92,333
05/21	5,140	100	1.98%	150,251
05/20	5,040	275	5.77%	113,943
05/19	4,765	30	-0.63%	46,896
05/16	4,795	100	-2.04%	96,175
05/15	4,895	155	3.27%	803,083