일자	종가	등락	등락률(%)	거래량
05/28	6,300	70	-1.10%	11,607
05/27	6,370	120	-1.85%	3,988
05/26	6,490	80	-1.22%	16,355
05/23	6,570	20	0.31%	10,391
05/22	6,550	80	1.24%	29,921
05/21	6,470	60	0.94%	7,074
05/20	6,410	50	0.79%	2,830
05/19	6,360	160	-2.45%	12,830
05/16	6,520	340	5.50%	32,218
05/15	6,180	40	0.65%	4,919