일자	종가	등락	등락률(%)	거래량
05/28	18,060	120	0.67%	97,433
05/27	17,940	10	0.06%	40,383
05/26	17,930	30	0.17%	59,269
05/23	17,900	90	0.51%	57,100
05/22	17,810	100	-0.56%	52,599
05/21	17,910	240	1.36%	90,625
05/20	17,670	530	3.09%	78,135
05/19	17,140	450	-2.56%	105,511
05/16	17,590	170	0.98%	80,027
05/15	17,420	510	-2.84%	123,451