일자	종가	등락	등락률(%)	거래량
05/28	5,090	0	0.00%	29,657
05/27	5,090	20	-0.39%	19,734
05/26	5,110	0	0.00%	29,866
05/23	5,110	20	-0.39%	17,547
05/22	5,130	20	-0.39%	18,183
05/21	5,150	30	0.59%	43,618
05/20	5,120	50	-0.97%	40,385
05/19	5,170	90	1.77%	42,798
05/16	5,080	20	0.40%	22,551
05/15	5,060	20	-0.39%	29,984