일자	종가	등락	등락률(%)	거래량
05/29	27,250	200	0.74%	5,016
05/28	27,050	650	2.46%	29,281
05/27	26,400	50	0.19%	8,341
05/26	26,350	0	0.00%	4,496
05/23	26,350	350	1.35%	3,330
05/22	26,000	300	-1.14%	5,512
05/21	26,300	400	1.54%	9,659
05/20	25,900	850	3.39%	36,303
05/19	25,050	250	-0.99%	9,262
05/16	25,300	300	-1.17%	3,486