일자	종가	등락	등락률(%)	거래량
05/28	76,200	400	-0.52%	8,851
05/27	76,600	1100	-1.42%	12,190
05/26	77,700	1700	2.24%	13,965
05/23	76,000	900	-1.17%	21,134
05/22	76,900	800	-1.03%	15,909
05/21	77,700	200	-0.26%	10,227
05/20	77,900	400	0.52%	12,899
05/19	77,500	800	1.04%	18,185
05/16	76,700	5300	-6.46%	34,462
05/15	82,000	1600	1.99%	10,563