일자	종가	등락	등락률(%)	거래량
05/29	334	6	1.83%	575,581
05/28	328	1	0.31%	289,901
05/27	327	1	0.31%	168,972
05/26	326	0	0.00%	125,300
05/23	326	3	-0.91%	203,944
05/22	329	0	0.00%	215,457
05/21	329	3	0.92%	197,318
05/20	326	4	1.24%	290,080
05/19	322	6	-1.83%	484,105
05/16	328	5	-1.50%	469,298