일자	종가	등락	등락률(%)	거래량
05/28	43,100	100	0.23%	3,719
05/27	43,000	300	0.70%	1,398
05/26	42,700	250	-0.58%	442
05/23	42,950	150	0.35%	446
05/22	42,800	150	0.35%	309
05/21	42,650	500	-1.16%	485
05/20	43,150	350	0.82%	867
05/19	42,800	750	-1.72%	10,735
05/16	43,550	100	-0.23%	985
05/15	43,650	500	-1.13%	927