일자	종가	등락	등락률(%)	거래량
05/30	11,630	270	-2.27%	34,582
05/29	11,900	160	1.36%	31,446
05/28	11,740	280	-2.33%	45,962
05/27	12,020	330	-2.67%	15,202
05/26	12,350	180	1.48%	17,023
05/23	12,170	70	0.58%	10,491
05/22	12,100	230	-1.87%	21,332
05/21	12,330	120	-0.96%	16,657
05/20	12,450	110	0.89%	20,526
05/19	12,340	600	-4.64%	34,200