일자	종가	등락	등락률(%)	거래량
05/28	28,650	550	1.96%	1,734
05/27	28,100	50	0.18%	385
05/26	28,050	400	1.45%	579
05/23	27,650	150	0.55%	3,216
05/22	27,500	250	0.92%	1,520
05/21	27,250	0	0.00%	77
05/20	27,250	150	0.55%	90
05/19	27,100	350	-1.28%	432
05/16	27,450	350	1.29%	728
05/15	27,100	100	-0.37%	563