일자	종가	등락	등락률(%)	거래량
05/28	17,730	180	1.03%	24,502
05/27	17,550	30	0.17%	11,033
05/26	17,520	20	0.11%	8,406
05/23	17,500	80	0.46%	9,431
05/22	17,420	90	0.52%	24,719
05/21	17,330	0	0.00%	12,647
05/20	17,330	100	-0.57%	13,867
05/19	17,430	20	-0.11%	11,537
05/16	17,450	510	-2.84%	51,124
05/15	17,960	120	0.67%	13,600