일자	종가	등락	등락률(%)	거래량
05/29	9,510	290	3.15%	65,294
05/28	9,220	360	4.06%	100,550
05/27	8,860	140	1.61%	25,103
05/26	8,720	100	-1.13%	20,056
05/23	8,820	110	-1.23%	28,274
05/22	8,930	110	-1.22%	25,780
05/21	9,040	240	2.73%	125,366
05/20	8,800	60	-0.68%	35,850
05/19	8,860	190	2.19%	122,457
05/16	8,670	810	10.31%	331,003