일자	종가	등락	등락률(%)	거래량
05/28	4,270	40	-0.93%	10,294
05/27	4,310	150	3.61%	19,336
05/26	4,160	45	1.09%	22,488
05/23	4,115	55	1.35%	16,510
05/22	4,060	60	-1.46%	15,030
05/21	4,120	40	0.98%	18,039
05/20	4,080	0	0.00%	7,224
05/19	4,080	20	-0.49%	22,943
05/16	4,100	135	3.40%	19,778
05/15	3,965	30	-0.75%	15,210