일자	종가	등락	등락률(%)	거래량
05/29	1,575	32	2.07%	1,624,267
05/28	1,543	18	1.18%	1,099,691
05/27	1,525	32	-2.06%	1,385,690
05/26	1,557	31	2.03%	791,406
05/23	1,526	8	-0.52%	990,493
05/22	1,534	14	-0.90%	1,080,217
05/21	1,548	37	2.45%	1,515,899
05/20	1,511	29	-1.88%	1,355,687
05/19	1,540	32	-2.04%	1,020,402
05/16	1,572	6	0.38%	1,002,458