일자	종가	등락	등락률(%)	거래량
05/30	46,850	1650	-3.40%	36,458
05/29	48,500	1150	2.43%	56,040
05/28	47,350	1850	4.07%	63,606
05/27	45,500	1250	2.82%	40,563
05/26	44,250	100	0.23%	16,068
05/23	44,150	250	0.57%	18,786
05/22	43,900	1600	-3.52%	29,558
05/21	45,500	50	0.11%	26,448
05/20	45,450	1050	2.36%	51,359
05/19	44,400	1200	2.78%	36,365