일자	종가	등락	등락률(%)	거래량
05/28	38,100	600	1.60%	3,923
05/27	37,500	1300	3.59%	10,829
05/26	36,200	250	0.70%	4,710
05/23	35,950	50	-0.14%	12,603
05/22	36,000	200	-0.55%	8,773
05/21	36,200	150	-0.41%	5,416
05/20	36,350	500	1.39%	14,900
05/19	35,850	150	-0.42%	38,351
05/16	36,000	350	-0.96%	11,092
05/15	36,350	300	0.83%	5,832