일자	종가	등락	등락률(%)	거래량
05/28	124,800	1200	-0.95%	23,065
05/27	126,000	3300	-2.55%	31,208
05/26	129,300	3200	2.54%	24,605
05/23	126,100	1800	-1.41%	17,913
05/22	127,900	2800	2.24%	35,853
05/21	125,100	700	0.56%	18,068
05/20	124,400	500	-0.40%	10,151
05/19	124,900	1700	1.38%	24,561
05/16	123,200	1100	-0.88%	19,187
05/15	124,300	3000	2.47%	43,659