일자	종가	등락	등락률(%)	거래량
05/29	2,965	60	2.07%	77,817
05/28	2,905	25	-0.85%	211,958
05/27	2,930	70	-2.33%	127,640
05/26	3,000	20	-0.66%	73,220
05/23	3,020	40	-1.31%	73,208
05/22	3,060	10	0.33%	64,591
05/21	3,050	10	0.33%	91,225
05/20	3,040	30	1.00%	88,370
05/19	3,010	5	0.17%	148,001
05/16	3,005	140	-4.45%	454,774