일자	종가	등락	등락률(%)	거래량
05/28	1,628	24	1.50%	2,733
05/27	1,604	45	-2.73%	9,163
05/26	1,649	59	3.71%	10,600
05/23	1,590	7	0.44%	8,849
05/22	1,583	78	-4.70%	35,588
05/21	1,661	10	0.61%	5,263
05/20	1,651	13	-0.78%	7,885
05/19	1,664	17	-1.01%	16,866
05/16	1,681	39	-2.27%	10,586
05/15	1,720	14	-0.81%	7,509