일자	종가	등락	등락률(%)	거래량
05/28	22,100	750	3.51%	165,869
05/27	21,350	200	0.95%	64,044
05/26	21,150	250	-1.17%	56,624
05/23	21,400	550	2.64%	65,200
05/22	20,850	200	-0.95%	75,185
05/21	21,050	550	2.68%	65,295
05/20	20,500	100	-0.49%	51,817
05/19	20,600	450	-2.14%	90,021
05/16	21,050	550	-2.55%	95,848
05/15	21,600	150	-0.69%	67,068