일자	종가	등락	등락률(%)	거래량
05/28	12,880	10	-0.08%	528
05/27	12,890	40	-0.31%	354
05/26	12,930	270	2.13%	666
05/23	12,660	670	-5.03%	4,146
05/22	13,330	750	5.96%	19,603
05/21	12,580	130	1.04%	688
05/20	12,450	50	0.40%	384
05/19	12,400	50	0.40%	147
05/16	12,350	0	0.00%	1,594
05/15	12,350	40	-0.32%	421