일자	종가	등락	등락률(%)	거래량
05/29	9,600	100	1.05%	1,369
05/28	9,500	60	0.64%	1,998
05/27	9,440	40	0.43%	1,015
05/26	9,400	110	-1.16%	7,366
05/23	9,510	30	-0.31%	2,213
05/22	9,540	110	-1.14%	2,366
05/21	9,650	20	0.21%	1,395
05/20	9,630	110	-1.13%	10,078
05/19	9,740	80	-0.81%	4,698
05/16	9,820	10	0.10%	2,307