일자	종가	등락	등락률(%)	거래량
05/28	5,480	40	0.74%	740
05/27	5,440	0	0.00%	163
05/26	5,440	110	2.06%	235
05/23	5,330	30	0.57%	1,704
05/22	5,300	60	-1.12%	5,029
05/21	5,360	280	-4.96%	13,067
05/20	5,640	160	-2.76%	3,695
05/19	5,800	150	-2.52%	3,843
05/16	5,950	20	-0.34%	200
05/15	5,970	50	0.84%	1,594