일자	종가	등락	등락률(%)	거래량
05/28	3,535	5	0.14%	52,980
05/27	3,530	50	1.44%	77,320
05/26	3,480	15	0.43%	33,160
05/23	3,465	0	0.00%	38,385
05/22	3,465	30	0.87%	38,102
05/21	3,435	50	1.48%	36,774
05/20	3,385	25	-0.73%	44,524
05/19	3,410	55	-1.59%	42,499
05/16	3,465	5	0.14%	23,515
05/15	3,460	25	-0.72%	32,638