일자	종가	등락	등락률(%)	거래량
05/29	4,190	35	0.84%	8,621
05/28	4,155	55	1.34%	7,134
05/27	4,100	40	-0.97%	8,596
05/26	4,140	20	-0.48%	10,279
05/23	4,160	30	0.73%	7,015
05/22	4,130	15	0.36%	1,230
05/21	4,115	5	-0.12%	9,316
05/20	4,120	40	-0.96%	11,490
05/19	4,160	5	0.12%	27,999
05/16	4,155	15	-0.36%	24,385