일자	종가	등락	등락률(%)	거래량
05/28	19,420	70	0.36%	311
05/27	19,350	90	-0.46%	845
05/26	19,440	270	-1.37%	920
05/23	19,710	380	1.97%	7,529
05/22	19,330	240	-1.23%	1,407
05/21	19,570	270	-1.36%	4,844
05/20	19,840	250	1.28%	2,014
05/19	19,590	190	0.98%	1,660
05/16	19,400	160	-0.82%	1,921
05/15	19,560	0	0.00%	4,901