일자	종가	등락	등락률(%)	거래량
05/28	1,001	22	-2.15%	285,241
05/27	1,023	20	1.99%	2,853,368
05/26	1,003	4	0.40%	40,107
05/23	999	1	-0.10%	26,546
05/22	1,000	2	-0.20%	46,970
05/21	1,002	2	-0.20%	41,723
05/20	1,004	6	0.60%	30,299
05/19	998	10	-0.99%	52,749
05/16	1,008	6	0.60%	46,546
05/15	1,002	2	-0.20%	38,963