일자	종가	등락	등락률(%)	거래량
05/29	11,140	140	1.27%	79,635
05/28	11,000	540	5.16%	155,004
05/27	10,460	280	-2.61%	91,124
05/26	10,740	120	1.13%	95,456
05/23	10,620	310	-2.84%	97,077
05/22	10,930	30	-0.27%	112,062
05/21	10,960	110	-0.99%	83,051
05/20	11,070	200	-1.77%	93,357
05/19	11,270	90	-0.79%	76,332
05/16	11,360	320	-2.74%	102,346