일자	종가	등락	등락률(%)	거래량
05/29	8,570	230	-2.61%	190,782
05/28	8,800	50	0.57%	192,470
05/27	8,750	140	-1.57%	214,283
05/26	8,890	110	-1.22%	232,706
05/23	9,000	200	-2.17%	335,880
05/22	9,200	120	-1.29%	832,069
05/21	9,320	20	-0.21%	691,056
05/20	9,340	410	4.59%	5,717,510
05/19	8,930	1000	12.61%	6,118,536
05/16	7,930	1000	14.43%	2,130,117