일자	종가	등락	등락률(%)	거래량
05/28	8,380	320	3.97%	123,839
05/27	8,060	40	-0.49%	47,290
05/26	8,100	230	2.92%	48,465
05/23	7,870	110	-1.38%	92,769
05/22	7,980	80	-0.99%	53,660
05/21	8,060	10	0.12%	31,246
05/20	8,050	120	-1.47%	53,931
05/19	8,170	60	-0.73%	60,976
05/16	8,230	270	-3.18%	77,902
05/15	8,500	110	-1.28%	117,250