일자	종가	등락	등락률(%)	거래량
05/28	7,800	140	1.83%	80,400
05/27	7,660	20	0.26%	61,756
05/26	7,640	80	1.06%	54,818
05/23	7,560	100	-1.31%	56,451
05/22	7,660	260	-3.28%	157,016
05/21	7,920	60	-0.75%	47,411
05/20	7,980	10	0.13%	53,868
05/19	7,970	130	-1.60%	123,066
05/16	8,100	20	-0.25%	81,818
05/15	8,120	180	-2.17%	466,378