일자	종가	등락	등락률(%)	거래량
05/29	21,800	100	0.46%	1,399,177
05/28	21,700	50	-0.23%	1,424,773
05/27	21,750	450	-2.03%	1,379,886
05/26	22,200	0	0.00%	1,424,284
05/23	22,200	0	0.00%	1,002,210
05/22	22,200	150	-0.67%	1,166,686
05/21	22,350	250	1.13%	1,397,199
05/20	22,100	450	-2.00%	1,948,984
05/19	22,550	400	-1.74%	1,786,296
05/16	22,950	800	3.61%	3,863,882