일자	종가	등락	등락률(%)	거래량
05/30	461	12	2.67%	286,767
05/29	449	0	0.00%	488,302
05/28	449	10	-2.18%	449,754
05/27	459	3	0.66%	370,386
05/26	456	1	-0.22%	150,750
05/23	457	4	-0.87%	281,677
05/22	461	7	-1.50%	564,188
05/21	468	16	-3.31%	383,884
05/20	484	15	-3.01%	362,734
05/19	499	32	6.85%	1,351,861