일자	종가	등락	등락률(%)	거래량
05/28	1,545	5	0.32%	218,807
05/27	1,540	16	1.05%	449,156
05/26	1,524	59	4.03%	1,977,097
05/23	1,465	27	-1.81%	158,427
05/22	1,492	48	-3.12%	112,401
05/21	1,540	5	0.33%	172,838
05/20	1,535	13	-0.84%	274,869
05/19	1,548	37	-2.33%	217,492
05/16	1,585	64	-3.88%	98,613
05/15	1,649	45	-2.66%	148,698