일자별 시세

일자 종가 등락 등락률(%) 거래량
05/28 93,300 1300 -1.37% 17,420
05/27 94,600 400 -0.42% 14,829
05/26 95,000 3800 -3.85% 17,224
05/23 98,800 1000 1.02% 6,506
05/22 97,800 4800 -4.68% 14,747
05/21 102,600 1000 0.98% 13,503
05/20 101,600 1200 1.20% 31,621
05/19 100,400 1800 1.83% 13,083
05/16 98,600 800 0.82% 15,951
05/15 97,800 3600 -3.55% 12,957
처음이전12345678910