일자	종가	등락	등락률(%)	거래량
05/28	3,285	120	3.79%	1,581,577
05/27	3,165	35	-1.09%	500,275
05/26	3,200	90	-2.74%	770,769
05/23	3,290	390	13.45%	8,392,718
05/22	2,900	105	3.76%	781,151
05/21	2,795	5	-0.18%	259,369
05/20	2,800	20	-0.71%	250,461
05/19	2,820	60	-2.08%	373,143
05/16	2,880	50	-1.71%	433,262
05/15	2,930	105	3.72%	847,511