일자	종가	등락	등락률(%)	거래량
05/29	574	1	0.17%	29,500
05/28	573	1	0.17%	53,450
05/27	572	8	-1.38%	56,164
05/26	580	2	-0.34%	81,392
05/23	582	0	0.00%	100,693
05/22	582	14	2.46%	88,436
05/21	568	12	2.16%	64,630
05/20	556	0	0.00%	100,460
05/19	556	14	-2.46%	99,821
05/16	570	4	0.71%	150,909