일자	종가	등락	등락률(%)	거래량
05/29	2,590	120	4.86%	227,464
05/28	2,470	5	0.20%	145,464
05/27	2,465	10	-0.40%	85,663
05/26	2,475	50	2.06%	73,007
05/23	2,425	55	2.32%	160,094
05/22	2,370	5	0.21%	59,272
05/21	2,365	0	0.00%	24,280
05/20	2,365	25	1.07%	26,616
05/19	2,340	15	-0.64%	29,648
05/16	2,355	15	0.64%	66,836