일자	종가	등락	등락률(%)	거래량
05/29	2,920	125	4.47%	180,773
05/28	2,795	50	1.82%	93,205
05/27	2,745	55	-1.96%	89,888
05/26	2,800	50	1.82%	86,172
05/23	2,750	35	-1.26%	131,891
05/22	2,785	90	-3.13%	244,306
05/21	2,875	10	-0.35%	86,829
05/20	2,885	20	0.70%	98,646
05/19	2,865	0	0.00%	108,974
05/16	2,865	65	-2.22%	131,226