일자	종가	등락	등락률(%)	거래량
05/29	1,524	17	1.13%	158,255
05/28	1,507	31	2.10%	256,745
05/27	1,476	10	-0.67%	310,501
05/26	1,486	20	-1.33%	834,316
05/23	1,506	185	-10.94%	1,370,579
05/22	1,691	27	-1.57%	208,495
05/21	1,718	20	-1.15%	139,903
05/20	1,738	57	-3.18%	257,650
05/19	1,795	70	-3.75%	207,337
05/16	1,865	14	-0.75%	693,922