일자	종가	등락	등락률(%)	거래량
05/28	6,760	60	0.90%	281
05/27	6,700	0	0.00%	363
05/26	6,700	20	-0.30%	766
05/23	6,720	170	-2.47%	1,845
05/22	6,890	80	-1.15%	245
05/21	6,970	240	3.57%	152
05/20	6,730	50	-0.74%	435
05/19	6,780	80	1.19%	306
05/16	6,700	100	-1.47%	1,680
05/15	6,800	240	-3.41%	961