일자	종가	등락	등락률(%)	거래량
05/29	7,550	1740	29.95%	1,786,725
05/28	5,810	140	-2.35%	1,178,857
05/27	5,950	350	-5.56%	557,580
05/26	6,300	830	-11.64%	691,935
05/23	7,130	60	0.85%	4,429,068
05/22	7,070	710	11.16%	5,197,615
05/21	6,360	920	-12.64%	3,292,135
05/20	7,280	1680	30.00%	900,751
05/19	5,600	1030	-15.54%	341,841
05/16	6,630	300	-4.33%	263,269